Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 75.06 76.5 71.06 74.06 215.87 Million
15 Oct, 1999 75.88 77.06 73.94 75.06 243.71 Million
14 Oct, 1999 80.5 83.38 78.44 79.59 254.25 Million
13 Oct, 1999 82.5 85.0 79.56 79.94 231.23 Million
12 Oct, 1999 87.69 88.5 84.88 84.94 144.62 Million
11 Oct, 1999 89.13 89.38 86.75 88.38 133.84 Million
08 Oct, 1999 86.88 89.5 84.44 89.25 229.17 Million
07 Oct, 1999 85.63 90.0 83.5 87.31 492.18 Million
06 Oct, 1999 79.56 83.63 79.5 82.44 310.64 Million
05 Oct, 1999 77.13 79.75 74.75 78.44 328.4 Million