Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 79.44 79.75 75.75 77.06 195.14 Million
01 Oct, 1999 77.0 79.25 76.66 77.25 208.6 Million
30 Sep, 1999 79.81 81.5 76.25 79.94 620.95 Million
29 Sep, 1999 66.5 85.0 65.75 80.75 1.58 Billion
28 Sep, 1999 62.5 66.5 61.13 65.88 315.37 Million
27 Sep, 1999 66.19 67.88 61.88 62.56 287.66 Million
24 Sep, 1999 62.0 66.0 61.5 65.0 219.44 Million
23 Sep, 1999 67.0 68.75 61.23 62.25 288.73 Million
22 Sep, 1999 62.88 66.5 60.69 66.0 200.74 Million
21 Sep, 1999 61.63 63.94 61.0 62.25 164.64 Million