Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 63.69 65.0 62.69 62.75 119.14 Million
17 Sep, 1999 65.63 66.0 62.75 63.81 144.77 Million
16 Sep, 1999 64.94 65.81 62.75 65.25 141.17 Million
15 Sep, 1999 67.75 67.94 65.0 65.56 156.34 Million
14 Sep, 1999 62.75 66.44 62.75 66.0 175.65 Million
13 Sep, 1999 65.63 66.0 62.5 63.31 154.93 Million
10 Sep, 1999 65.94 68.0 64.88 66.5 248.41 Million
09 Sep, 1999 63.5 64.44 62.38 63.63 183.66 Million
08 Sep, 1999 62.0 63.25 60.94 61.44 139.52 Million
07 Sep, 1999 63.81 64.38 62.13 62.94 180.23 Million