Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 63.63 64.0 60.63 62.44 328.9 Million
02 Sep, 1999 57.5 61.94 57.38 60.06 337.06 Million
01 Sep, 1999 127.0 127.0 117.5 119.06 439.23 Million
31 Aug, 1999 118.38 124.69 112.19 124.38 655.84 Million
30 Aug, 1999 127.56 130.0 117.88 119.25 369.88 Million
27 Aug, 1999 130.5 130.53 125.0 128.5 258.45 Million
26 Aug, 1999 133.0 135.56 127.5 128.56 384.88 Million
25 Aug, 1999 122.81 133.0 121.5 132.88 418.82 Million
24 Aug, 1999 116.0 125.5 115.94 120.06 500.19 Million
23 Aug, 1999 115.94 120.5 115.75 118.38 384.11 Million