Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 106.25 113.56 105.13 113.44 285.62 Million
19 Aug, 1999 110.75 111.19 105.13 106.13 365.69 Million
18 Aug, 1999 115.13 117.5 112.5 113.13 568.3 Million
17 Aug, 1999 100.5 109.5 99.88 109.25 473.37 Million
16 Aug, 1999 98.25 100.88 95.5 98.31 255.06 Million
13 Aug, 1999 95.0 97.44 94.13 97.44 215.69 Million
12 Aug, 1999 91.0 95.75 89.38 91.75 262.81 Million
11 Aug, 1999 92.38 95.25 85.19 90.94 513.05 Million
10 Aug, 1999 85.38 92.19 82.0 91.0 463.87 Million
09 Aug, 1999 91.5 91.5 84.56 85.5 260.82 Million