Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 96.63 99.5 89.25 89.56 424.37 Million
05 Aug, 1999 87.56 98.0 82.0 97.25 750.33 Million
04 Aug, 1999 93.75 96.38 88.0 88.44 448.22 Million
03 Aug, 1999 97.0 97.0 89.63 94.88 582.77 Million
02 Aug, 1999 98.38 102.13 93.94 94.0 339.35 Million
30 Jul, 1999 102.13 102.75 97.5 100.06 241.13 Million
29 Jul, 1999 102.38 104.38 100.0 101.56 374.93 Million
28 Jul, 1999 101.98 106.13 99.63 105.75 515.65 Million
27 Jul, 1999 109.0 110.38 100.13 101.0 475.39 Million
26 Jul, 1999 110.44 115.5 105.0 105.94 612.55 Million