Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 109.81 114.75 103.19 114.56 601.45 Million
22 Jul, 1999 116.44 117.13 104.75 107.19 1.14 Billion
21 Jul, 1999 121.0 128.25 120.25 125.44 342.68 Million
20 Jul, 1999 129.13 129.38 120.06 120.13 344.43 Million
19 Jul, 1999 136.0 136.63 131.5 131.69 188.76 Million
16 Jul, 1999 138.75 142.5 136.13 137.63 205.94 Million
15 Jul, 1999 135.0 141.5 133.38 139.56 455.25 Million
14 Jul, 1999 127.38 135.0 125.81 135.0 388.07 Million
13 Jul, 1999 116.25 127.19 115.0 126.13 409.06 Million
12 Jul, 1999 125.0 125.5 116.0 117.38 213.06 Million