Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 126.13 127.75 124.06 125.5 111.63 Million
08 Jul, 1999 125.63 127.5 121.31 125.38 212.48 Million
07 Jul, 1999 126.13 127.5 120.0 121.88 199.75 Million
06 Jul, 1999 128.0 133.31 125.5 126.88 297.72 Million
02 Jul, 1999 123.25 126.0 120.75 124.06 144.16 Million
01 Jul, 1999 125.25 126.5 118.0 122.38 287.65 Million
30 Jun, 1999 116.5 129.25 115.0 125.13 338.12 Million
29 Jun, 1999 110.25 118.25 108.75 116.06 312.95 Million
28 Jun, 1999 111.0 111.88 102.44 110.69 337.43 Million
25 Jun, 1999 116.44 117.5 108.13 110.19 195.03 Million