Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 118.13 118.81 113.0 113.63 167.1 Million
23 Jun, 1999 115.56 121.31 112.13 117.75 328.59 Million
22 Jun, 1999 123.19 129.5 116.5 117.5 334.58 Million
21 Jun, 1999 113.56 123.56 111.75 123.5 324.54 Million
18 Jun, 1999 111.94 114.5 109.5 111.31 159.43 Million
17 Jun, 1999 111.63 119.13 109.63 112.94 380.82 Million
16 Jun, 1999 101.31 113.0 101.0 111.69 434.14 Million
15 Jun, 1999 92.25 99.75 90.63 96.5 366.18 Million
14 Jun, 1999 103.94 104.5 89.75 92.0 415.29 Million
11 Jun, 1999 115.13 117.0 104.75 105.81 277.73 Million