Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 111.88 118.13 110.13 115.94 254.21 Million
09 Jun, 1999 113.94 114.5 109.75 114.0 178.08 Million
08 Jun, 1999 120.0 121.38 110.38 111.56 276.88 Million
07 Jun, 1999 108.56 119.88 108.0 117.38 338.02 Million
04 Jun, 1999 105.63 110.0 101.63 108.44 389.79 Million
03 Jun, 1999 113.94 114.5 104.5 105.06 346.23 Million
02 Jun, 1999 104.75 115.0 97.13 112.13 738.12 Million
01 Jun, 1999 111.5 115.0 104.98 105.81 401.49 Million
28 May, 1999 115.63 120.38 112.0 118.75 193.6 Million
27 May, 1999 119.63 120.56 114.0 114.56 271.46 Million