Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 113.19 121.88 104.5 120.94 423.15 Million
25 May, 1999 117.25 121.13 111.38 111.56 310.2 Million
24 May, 1999 128.63 129.38 116.0 117.5 285.07 Million
21 May, 1999 130.75 132.0 125.75 128.56 160.09 Million
20 May, 1999 136.75 138.0 130.5 130.81 137.85 Million
19 May, 1999 133.94 139.63 133.5 139.56 252.38 Million
18 May, 1999 136.44 137.5 130.94 132.63 248.15 Million
17 May, 1999 130.0 138.0 121.5 137.63 417.16 Million
14 May, 1999 133.13 134.75 129.81 132.38 225.33 Million
13 May, 1999 144.38 147.88 136.0 136.0 229.97 Million