Amazon.com Inc (AMZN)

USD 232.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 148.06 148.63 141.0 142.94 146.54 Million
11 May, 1999 150.69 153.88 144.0 148.38 278.82 Million
10 May, 1999 136.63 147.0 134.0 146.88 284.81 Million
07 May, 1999 140.75 144.0 131.0 136.38 333.07 Million
06 May, 1999 148.0 151.0 135.75 137.38 365.68 Million
05 May, 1999 143.88 148.25 133.88 146.5 554.17 Million
04 May, 1999 152.63 160.5 140.5 143.0 433.92 Million
03 May, 1999 166.88 167.06 150.13 150.94 523.72 Million
30 Apr, 1999 177.0 180.0 165.0 172.06 355.52 Million
29 Apr, 1999 172.44 181.75 165.0 168.25 844.16 Million