Amazon.com Inc (AMZN)

USD 235.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1999 217.0 221.25 202.0 205.88 357.9 Million
26 Apr, 1999 209.0 215.88 204.0 207.19 279.69 Million
23 Apr, 1999 192.88 216.5 191.75 210.13 634.26 Million
22 Apr, 1999 184.31 191.0 177.94 190.06 250.76 Million
21 Apr, 1999 172.38 182.0 169.0 179.25 221.63 Million
20 Apr, 1999 157.31 174.31 153.5 172.0 400.09 Million
19 Apr, 1999 189.0 189.0 155.0 158.94 567.36 Million
16 Apr, 1999 183.88 191.5 180.69 190.0 633 Million
15 Apr, 1999 165.88 170.5 151.0 167.25 329.96 Million
14 Apr, 1999 182.0 184.5 166.63 168.0 199.05 Million