Amazon.com Inc (AMZN)

USD 225.99

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 176.13 188.25 176.0 184.44 171.38 Million
09 Apr, 1999 178.13 186.0 175.75 182.88 136.77 Million
08 Apr, 1999 174.81 184.13 166.0 179.0 229.75 Million
07 Apr, 1999 186.63 187.31 171.25 175.81 263.3 Million
06 Apr, 1999 184.5 195.75 179.5 182.88 290.63 Million
05 Apr, 1999 172.63 187.5 171.75 186.5 318.33 Million
01 Apr, 1999 179.38 180.13 167.5 171.0 231.46 Million
31 Mar, 1999 171.25 178.0 165.13 172.19 441.88 Million
30 Mar, 1999 152.0 169.5 151.53 164.69 523.54 Million
29 Mar, 1999 150.0 151.5 148.0 149.63 377.75 Million