Amazon.com Inc (AMZN)

USD 225.99

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 140.0 147.75 137.38 139.06 498.4 Million
25 Mar, 1999 128.94 140.0 128.19 139.88 321.89 Million
24 Mar, 1999 117.19 124.0 114.0 123.69 230.87 Million
23 Mar, 1999 128.63 129.88 118.0 119.38 224.33 Million
22 Mar, 1999 133.19 136.5 130.5 132.0 131.96 Million
19 Mar, 1999 141.88 143.06 135.0 135.06 214.5 Million
18 Mar, 1999 132.88 140.0 132.38 138.44 245.99 Million
17 Mar, 1999 131.31 133.5 128.25 131.0 157.34 Million
16 Mar, 1999 139.0 140.38 132.75 133.81 150.68 Million
15 Mar, 1999 133.0 139.0 131.0 138.94 140.41 Million