Amazon.com Inc (AMZN)

USD 225.99

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 134.0 135.38 128.63 133.31 186.65 Million
11 Mar, 1999 139.75 142.75 131.0 134.88 325.02 Million
10 Mar, 1999 136.75 138.94 134.0 137.13 282.35 Million
09 Mar, 1999 125.13 133.25 123.44 129.94 325.86 Million
08 Mar, 1999 121.44 126.44 119.25 122.19 209.25 Million
05 Mar, 1999 123.94 124.5 118.38 121.5 243.52 Million
04 Mar, 1999 125.5 127.0 115.88 120.13 357.74 Million
03 Mar, 1999 123.75 127.5 120.25 123.5 310.57 Million
02 Mar, 1999 134.44 135.75 121.06 121.31 332.18 Million
01 Mar, 1999 127.0 136.06 124.0 133.0 387.37 Million