Amazon.com Inc (AMZN)

USD 229.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 117.63 122.19 110.25 110.94 499.72 Million
23 Feb, 1999 110.13 117.0 109.5 115.19 422.77 Million
22 Feb, 1999 101.75 109.63 98.0 106.5 384.24 Million
19 Feb, 1999 94.38 102.5 91.0 101.88 538.36 Million
18 Feb, 1999 96.5 96.5 84.25 89.5 431.25 Million
17 Feb, 1999 98.44 102.06 92.5 93.5 193.37 Million
16 Feb, 1999 106.88 108.5 97.0 98.63 155.59 Million
12 Feb, 1999 108.0 109.88 103.63 104.5 155.3 Million
11 Feb, 1999 100.5 110.19 99.5 109.88 275.85 Million
10 Feb, 1999 98.25 103.38 95.0 97.44 264.09 Million