Amazon.com Inc (AMZN)

USD 229.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 107.94 108.0 99.94 100.0 256.51 Million
08 Feb, 1999 114.38 115.13 105.75 109.13 251.96 Million
05 Feb, 1999 117.0 122.88 112.31 115.88 171.31 Million
04 Feb, 1999 125.25 126.75 116.25 118.0 232.99 Million
03 Feb, 1999 109.0 126.0 108.5 125.75 375.81 Million
02 Feb, 1999 116.38 116.44 108.5 110.25 260.97 Million
01 Feb, 1999 117.75 122.31 115.0 115.88 255.61 Million
29 Jan, 1999 121.63 121.63 115.0 116.94 327.91 Million
28 Jan, 1999 126.44 128.75 120.25 122.88 475.01 Million
27 Jan, 1999 134.13 139.75 120.0 125.63 700.35 Million