Amazon.com Inc (AMZN)

USD 229.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 112.63 121.25 110.63 115.09 490.69 Million
25 Jan, 1999 121.5 123.38 110.0 112.38 546.47 Million
22 Jan, 1999 99.5 125.88 98.75 123.0 875.29 Million
21 Jan, 1999 104.5 110.38 92.56 106.0 940.96 Million
20 Jan, 1999 135.06 137.0 109.75 113.0 610.7 Million
19 Jan, 1999 150.5 150.5 136.25 139.81 228.1 Million
15 Jan, 1999 140.0 150.06 137.63 140.38 402.65 Million
14 Jan, 1999 150.0 159.25 136.0 138.0 418.24 Million
13 Jan, 1999 125.0 163.5 125.0 148.0 597.52 Million
12 Jan, 1999 180.5 182.0 159.0 163.38 488.86 Million