Amazon.com Inc (AMZN)

USD 229.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 184.0 185.0 167.63 184.63 778.45 Million
08 Jan, 1999 184.25 199.13 152.0 160.25 1.33 Billion
07 Jan, 1999 137.13 160.25 133.0 158.88 945.49 Million
06 Jan, 1999 136.38 140.38 134.0 138.0 723.53 Million
05 Jan, 1999 109.56 129.75 106.5 124.5 1.25 Billion
04 Jan, 1999 327.69 356.0 319.88 354.94 785.84 Million
31 Dec, 1998 317.25 331.0 316.12 321.25 365.96 Million
30 Dec, 1998 333.0 343.25 303.88 321.25 651.67 Million
29 Dec, 1998 350.0 350.12 328.5 332.31 492.15 Million
28 Dec, 1998 331.0 361.88 325.0 351.94 597.97 Million