Amazon.com Inc (AMZN)

USD 229.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 322.25 327.0 319.0 324.81 108.27 Million
23 Dec, 1998 328.0 330.0 319.12 325.0 291.27 Million
22 Dec, 1998 326.94 329.0 308.62 322.38 636.15 Million
21 Dec, 1998 303.5 321.75 300.0 318.75 667.68 Million
18 Dec, 1998 283.0 289.0 277.88 286.69 459.03 Million
17 Dec, 1998 264.0 291.5 260.56 276.75 1.35 Billion
16 Dec, 1998 259.12 301.75 259.12 289.0 2.03 Billion
15 Dec, 1998 227.0 243.0 225.5 242.75 760.3 Million
14 Dec, 1998 221.12 230.0 218.0 222.25 775.02 Million
11 Dec, 1998 210.06 224.0 210.0 223.0 509.35 Million