Amazon.com Inc (AMZN)

USD 229.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 217.62 224.0 209.62 213.12 607.23 Million
09 Dec, 1998 205.38 224.31 202.0 216.25 930.13 Million
08 Dec, 1998 189.62 205.88 188.5 204.06 510.99 Million
07 Dec, 1998 193.0 194.0 185.12 191.0 315.48 Million
04 Dec, 1998 195.5 197.0 182.5 188.5 445.15 Million
03 Dec, 1998 199.12 204.5 185.0 189.5 436.72 Million
02 Dec, 1998 206.94 207.5 197.56 199.5 592.98 Million
01 Dec, 1998 185.5 209.75 182.0 209.5 943.08 Million
30 Nov, 1998 219.62 220.25 191.75 192.0 595.04 Million
27 Nov, 1998 217.25 218.0 213.0 216.62 191.73 Million