Amazon.com Inc (AMZN)

USD 229.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 216.5 223.5 205.0 210.31 550.45 Million
24 Nov, 1998 224.0 233.12 205.0 214.5 1.63 Billion
23 Nov, 1998 190.88 218.5 186.06 218.0 1.35 Billion
20 Nov, 1998 175.0 181.75 165.0 180.62 1.33 Billion
19 Nov, 1998 171.0 175.5 153.0 153.25 777.91 Million
18 Nov, 1998 151.62 170.62 151.5 164.0 1.18 Billion
17 Nov, 1998 129.38 154.25 128.5 148.5 1.22 Billion
16 Nov, 1998 128.5 129.88 123.5 126.25 237.94 Million
13 Nov, 1998 131.94 133.5 125.72 127.75 178.81 Million
12 Nov, 1998 125.5 132.88 125.0 131.0 239.49 Million