Amazon.com Inc (AMZN)

USD 231.6

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 128.25 140.0 128.12 131.75 687.51 Million
09 Nov, 1998 121.88 127.44 120.75 126.88 436.87 Million
06 Nov, 1998 126.0 128.25 124.0 124.56 377.88 Million
05 Nov, 1998 127.69 130.12 126.25 128.5 294.64 Million
04 Nov, 1998 131.38 132.0 126.62 129.81 407.66 Million
03 Nov, 1998 131.12 133.06 125.75 126.06 367.76 Million
02 Nov, 1998 128.12 131.44 124.5 131.0 629.88 Million
30 Oct, 1998 126.62 129.81 124.62 126.44 423.58 Million
29 Oct, 1998 121.31 127.25 119.0 126.5 658.64 Million
28 Oct, 1998 116.94 119.5 114.25 117.06 397.83 Million