Amazon.com Inc (AMZN)

USD 229.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 116.94 119.5 114.25 117.06 397.83 Million
27 Oct, 1998 124.12 126.0 116.06 116.31 403.28 Million
26 Oct, 1998 119.12 121.88 116.75 121.44 390.33 Million
23 Oct, 1998 114.5 118.31 114.12 116.12 272.49 Million
22 Oct, 1998 107.62 117.88 107.38 114.69 533.9 Million
21 Oct, 1998 109.44 110.25 105.62 110.0 252.36 Million
20 Oct, 1998 108.75 112.5 106.62 106.75 383.35 Million
19 Oct, 1998 99.0 106.88 99.0 105.75 333.62 Million
16 Oct, 1998 98.62 101.94 97.0 99.44 428.1 Million
15 Oct, 1998 94.25 97.88 92.5 97.06 339.42 Million