Amazon.com Inc (AMZN)

USD 229.12

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 97.12 101.0 93.0 93.19 436.34 Million
09 Oct, 1998 90.25 91.88 83.75 91.19 414.54 Million
08 Oct, 1998 82.88 88.0 80.0 86.19 607.69 Million
07 Oct, 1998 102.62 104.75 91.25 93.44 856.68 Million
06 Oct, 1998 111.5 112.25 104.0 108.31 563.43 Million
05 Oct, 1998 108.88 111.0 101.0 106.0 489.92 Million
02 Oct, 1998 105.31 111.88 101.0 110.25 689.91 Million
01 Oct, 1998 108.0 111.0 100.0 102.62 687.24 Million
30 Sep, 1998 111.5 115.5 108.81 111.62 588.61 Million
29 Sep, 1998 117.25 119.56 111.5 113.12 766.71 Million