Amazon.com Inc (AMZN)

USD 229.12

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 116.38 120.0 111.88 115.62 772.09 Million
25 Sep, 1998 98.5 110.62 98.5 109.25 731.97 Million
24 Sep, 1998 107.12 116.88 101.5 102.12 1.02 Billion
23 Sep, 1998 90.81 105.5 90.0 105.12 911.67 Million
22 Sep, 1998 88.25 91.5 87.62 88.19 606.1 Million
21 Sep, 1998 76.0 86.88 76.0 85.5 475.34 Million
18 Sep, 1998 77.75 81.19 77.69 79.69 334.84 Million
17 Sep, 1998 80.44 83.5 76.5 77.0 849.15 Million
16 Sep, 1998 74.25 85.94 71.5 84.5 782.37 Million
15 Sep, 1998 70.81 74.75 70.38 73.0 344.56 Million