USD 229.12
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 1998 | 116.38 | 120.0 | 111.88 | 115.62 | 772.09 Million |
25 Sep, 1998 | 98.5 | 110.62 | 98.5 | 109.25 | 731.97 Million |
24 Sep, 1998 | 107.12 | 116.88 | 101.5 | 102.12 | 1.02 Billion |
23 Sep, 1998 | 90.81 | 105.5 | 90.0 | 105.12 | 911.67 Million |
22 Sep, 1998 | 88.25 | 91.5 | 87.62 | 88.19 | 606.1 Million |
21 Sep, 1998 | 76.0 | 86.88 | 76.0 | 85.5 | 475.34 Million |
18 Sep, 1998 | 77.75 | 81.19 | 77.69 | 79.69 | 334.84 Million |
17 Sep, 1998 | 80.44 | 83.5 | 76.5 | 77.0 | 849.15 Million |
16 Sep, 1998 | 74.25 | 85.94 | 71.5 | 84.5 | 782.37 Million |
15 Sep, 1998 | 70.81 | 74.75 | 70.38 | 73.0 | 344.56 Million |
ANAB
ANDE
ANEB
AMTX
AMUU
AMWD