Amazon.com Inc (AMZN)

USD 229.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 111.5 115.5 108.81 111.62 588.61 Million
29 Sep, 1998 117.25 119.56 111.5 113.12 766.71 Million
28 Sep, 1998 116.38 120.0 111.88 115.62 772.09 Million
25 Sep, 1998 98.5 110.62 98.5 109.25 731.97 Million
24 Sep, 1998 107.12 116.88 101.5 102.12 1.02 Billion
23 Sep, 1998 90.81 105.5 90.0 105.12 911.67 Million
22 Sep, 1998 88.25 91.5 87.62 88.19 606.1 Million
21 Sep, 1998 76.0 86.88 76.0 85.5 475.34 Million
18 Sep, 1998 77.75 81.19 77.69 79.69 334.84 Million
17 Sep, 1998 80.44 83.5 76.5 77.0 849.15 Million