Amazon.com Inc (AMZN)

USD 228.01

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 48.0 56.12 47.38 54.0 338.83 Million
19 Sep, 1997 40.56 49.0 40.5 47.38 178.58 Million
18 Sep, 1997 41.24 41.63 39.37 39.5 42.57 Million
17 Sep, 1997 41.5 42.0 40.0 40.87 52.15 Million
16 Sep, 1997 37.5 42.5 37.44 40.25 128.64 Million
15 Sep, 1997 44.0 44.12 36.62 37.13 111.67 Million
12 Sep, 1997 38.24 44.38 37.87 44.24 66.67 Million
11 Sep, 1997 40.0 40.0 36.5 37.87 85.24 Million
10 Sep, 1997 39.74 39.94 37.5 39.62 77.32 Million
09 Sep, 1997 37.69 40.62 36.31 38.88 179.42 Million