Amazon.com Inc (AMZN)

USD 231.49

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 31.0 32.0 29.5 30.0 38.16 Million
04 Sep, 1997 28.38 30.62 28.13 30.62 66.96 Million
03 Sep, 1997 28.13 29.0 27.74 28.0 39.28 Million
02 Sep, 1997 28.13 28.5 28.0 28.25 14.64 Million
29 Aug, 1997 28.38 28.5 27.88 28.07 14.44 Million
28 Aug, 1997 27.62 28.75 27.37 28.5 22.94 Million
27 Aug, 1997 27.68 27.88 27.0 27.82 27.84 Million
26 Aug, 1997 26.88 28.25 26.75 28.13 52.2 Million
25 Aug, 1997 25.25 27.12 25.25 26.63 22.53 Million
22 Aug, 1997 25.25 25.5 25.13 25.5 14.25 Million