Amazon.com Inc (AMZN)

USD 231.49

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 25.62 26.06 24.88 25.38 12.48 Million
20 Aug, 1997 26.24 26.24 24.88 26.0 19.89 Million
19 Aug, 1997 25.13 26.5 24.62 26.0 20.06 Million
18 Aug, 1997 24.62 24.62 23.63 24.5 35.68 Million
15 Aug, 1997 25.62 25.87 23.24 25.38 31.94 Million
14 Aug, 1997 26.12 27.0 25.44 25.87 20.83 Million
13 Aug, 1997 26.75 26.75 26.0 26.38 11.8 Million
12 Aug, 1997 27.37 27.62 26.38 26.38 11.42 Million
11 Aug, 1997 27.5 28.0 27.0 27.94 24.79 Million
08 Aug, 1997 26.0 27.62 25.25 27.5 44.23 Million