Applied DNA Sciences Inc (APDN)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 3.4 3.54 3.3 3.45 -
11 Dec, 2003 3.2 3.25 3.16 3.22 -
10 Dec, 2003 3.2 3.2 3.15 3.18 -
09 Dec, 2003 3.25 3.3 3.05 3.05 -
08 Dec, 2003 3.25 3.3 3.25 3.25 -
05 Dec, 2003 3.3 3.35 3.25 3.27 -
04 Dec, 2003 3.4 3.53 3.35 3.4 -
03 Dec, 2003 3.25 3.5 3.25 3.35 -
02 Dec, 2003 3.4 3.4 3.15 3.38 -
01 Dec, 2003 3.4 3.4 3.3 3.4 -