Applied DNA Sciences Inc (APDN)

USD 3.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 3.42 3.5 3.35 3.42 -
25 Nov, 2003 3.5 3.53 3.25 3.5 -
24 Nov, 2003 3.33 3.5 3.33 3.45 -
21 Nov, 2003 3.29 3.4 3.29 3.35 -
20 Nov, 2003 3.36 3.4 3.25 3.29 -
19 Nov, 2003 3.43 3.45 3.36 3.39 -
18 Nov, 2003 3.38 3.42 3.3 3.4 -
17 Nov, 2003 3.5 3.5 3.27 3.29 -
14 Nov, 2003 3.3 3.5 3.3 3.45 -
13 Nov, 2003 3.37 3.5 3.32 3.35 -