Applied DNA Sciences Inc (APDN)

USD 3.35

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 3.35 3.45 3.1 3.1 -
10 Nov, 2003 3.0 3.3 3.0 3.2 -
07 Nov, 2003 3.0 3.15 2.95 3.01 -
06 Nov, 2003 3.0 3.05 2.9 2.96 -
05 Nov, 2003 3.08 3.15 2.85 3.05 -
04 Nov, 2003 3.0 3.15 2.6 3.1 -
03 Nov, 2003 3.1 3.2 2.6 3.0 -
31 Oct, 2003 3.2 3.2 3.0 3.05 -
30 Oct, 2003 3.3 3.3 3.1 3.15 -
29 Oct, 2003 3.15 3.3 3.1 3.2 -