Applovin Corp (APP)

USD 490.24

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 95.75 98.23 93.57 94.25 2.28 Million
21 Oct, 2021 93.15 96.44 92.53 96.3 3.22 Million
20 Oct, 2021 96.31 98.6 92.69 93.33 2.28 Million
19 Oct, 2021 94.04 96.85 93.05 95.66 1.81 Million
18 Oct, 2021 91.9 94.05 91.79 92.21 967.1 Thousand
15 Oct, 2021 91.15 92.65 89.6 91.84 1.5 Million
14 Oct, 2021 88.6 90.87 87.85 90.79 1.6 Million
13 Oct, 2021 87.34 88.95 87.3 88.01 1.19 Million
12 Oct, 2021 88.9 89.5 86.06 87.18 1.46 Million
11 Oct, 2021 85.19 88.17 84.34 87.41 1.36 Million