Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 235.6 248.18 230.52 245.47 6.78 Million
14 Apr, 2025 258.94 262.08 234.39 236.07 7.43 Million
11 Apr, 2025 258.3 263.0 239.0 249.95 8.96 Million
10 Apr, 2025 270.0 278.48 250.51 263.83 10.36 Million
09 Apr, 2025 234.31 280.99 218.29 274.96 13.06 Million
08 Apr, 2025 255.05 261.61 227.2 235.28 11.23 Million
07 Apr, 2025 203.78 253.61 200.5 232.22 13.61 Million
04 Apr, 2025 243.38 245.97 208.51 219.37 16.84 Million
03 Apr, 2025 264.52 268.0 249.08 261.98 8.95 Million
02 Apr, 2025 273.33 299.72 272.9 290.39 7.31 Million