Applovin Corp (APP)

USD 481.73

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 70.53 71.55 68.08 68.72 4.36 Million
01 Aug, 2024 78.89 81.63 74.61 75.09 3.16 Million
31 Jul, 2024 77.63 78.05 76.41 77.1 2.79 Million
30 Jul, 2024 76.99 78.39 74.12 74.83 3.08 Million
29 Jul, 2024 78.22 79.1 76.3 76.85 2.33 Million
26 Jul, 2024 78.82 78.82 76.57 77.53 1.79 Million
25 Jul, 2024 77.78 78.21 73.09 76.17 4.13 Million
24 Jul, 2024 81.49 82.86 78.55 78.68 2.19 Million
23 Jul, 2024 83.52 85.28 82.75 83.81 1.42 Million
22 Jul, 2024 83.25 83.88 81.91 83.24 1.8 Million