Applovin Corp (APP)

USD 478.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 88.29 93.69 88.29 91.61 4.59 Million
28 Aug, 2024 88.9 89.8 87.11 88.0 3.21 Million
27 Aug, 2024 88.99 90.89 87.63 90.3 1.87 Million
26 Aug, 2024 89.99 92.33 89.57 89.89 2.05 Million
23 Aug, 2024 90.11 91.3 88.32 90.2 1.91 Million
22 Aug, 2024 91.4 92.5 88.7 89.0 3.14 Million
21 Aug, 2024 86.59 91.1 86.29 90.89 3.54 Million
20 Aug, 2024 85.65 88.7 85.0 86.58 2.36 Million
19 Aug, 2024 86.0 86.31 84.17 85.82 1.87 Million
16 Aug, 2024 84.43 87.02 83.61 86.35 2.78 Million