Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 293.1 302.4 287.24 298.0 5.36 Million
15 Nov, 2024 280.5 292.05 277.5 291.09 24.36 Million
14 Nov, 2024 284.57 302.55 283.04 284.49 7.16 Million
13 Nov, 2024 290.0 291.45 278.19 283.96 4.75 Million
12 Nov, 2024 281.0 291.32 277.32 289.03 6.23 Million
11 Nov, 2024 291.12 292.05 263.26 286.43 10.19 Million
08 Nov, 2024 249.09 292.86 243.25 290.01 15.03 Million
07 Nov, 2024 230.0 257.43 228.1 246.53 18.59 Million
06 Nov, 2024 175.23 176.99 166.97 168.55 6.09 Million
05 Nov, 2024 161.71 167.43 160.52 165.18 4 Million