Applovin Corp (APP)

USD 481.73

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 84.43 87.02 83.61 86.35 2.78 Million
15 Aug, 2024 86.01 86.94 84.19 85.58 3.52 Million
14 Aug, 2024 80.14 85.6 80.14 84.64 6.27 Million
13 Aug, 2024 76.34 80.17 75.89 79.79 3.91 Million
12 Aug, 2024 77.59 78.19 74.12 74.76 4.95 Million
09 Aug, 2024 76.5 78.15 72.81 77.38 4.9 Million
08 Aug, 2024 70.05 76.86 66.16 76.73 9.46 Million
07 Aug, 2024 72.0 73.0 66.97 67.19 7.31 Million
06 Aug, 2024 68.99 70.5 67.32 69.0 4.25 Million
05 Aug, 2024 62.09 68.72 60.67 67.14 3.56 Million