Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 595.22 644.47 592.26 631.85 11.76 Million
06 Oct, 2025 684.48 687.0 545.0 587.0 14.41 Million
03 Oct, 2025 691.02 695.0 673.17 682.76 4.2 Million
02 Oct, 2025 710.19 710.99 674.4 683.64 6.07 Million
01 Oct, 2025 714.84 727.49 697.51 704.09 6.21 Million
30 Sep, 2025 713.0 720.56 699.22 718.54 6.75 Million
29 Sep, 2025 685.4 745.61 683.5 712.36 11.94 Million
26 Sep, 2025 652.67 671.18 646.47 669.86 6.12 Million
25 Sep, 2025 624.87 643.92 619.49 639.91 6.41 Million
24 Sep, 2025 652.75 662.5 635.5 641.92 5.99 Million