Applovin Corp (APP)

USD 379.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 398.39 417.45 398.21 416.52 4.8 Million
03 Jun, 2025 401.91 408.0 390.41 398.51 4.65 Million
02 Jun, 2025 392.31 402.25 381.6 401.91 6.2 Million
30 May, 2025 386.87 394.24 372.53 393.0 7.84 Million
29 May, 2025 400.1 402.9 381.43 384.23 5.14 Million
28 May, 2025 381.38 392.87 375.12 390.26 6.77 Million
27 May, 2025 362.0 384.36 355.16 380.91 7.68 Million
23 May, 2025 341.72 356.55 340.2 354.29 5.31 Million
22 May, 2025 360.52 367.47 350.82 351.47 5.32 Million
21 May, 2025 359.68 374.57 358.0 358.35 7.56 Million