Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 37.05 38.23 36.83 37.64 1.44 Million
20 Oct, 2023 38.34 38.56 37.39 37.58 1.99 Million
19 Oct, 2023 39.37 39.68 38.45 38.54 2.16 Million
18 Oct, 2023 39.36 39.98 38.63 38.95 1.54 Million
17 Oct, 2023 38.89 40.25 38.82 39.64 2.23 Million
16 Oct, 2023 38.69 39.43 37.91 38.89 2.29 Million
13 Oct, 2023 39.68 39.83 38.21 38.52 2.09 Million
12 Oct, 2023 40.16 40.21 38.98 39.69 2.03 Million
11 Oct, 2023 40.5 40.64 39.8 40.28 2 Million
10 Oct, 2023 41.5 42.22 40.42 40.53 3.16 Million