Applovin Corp (APP)

USD 490.24

(-3.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 86.26 89.68 86.01 87.36 953.2 Thousand
17 Dec, 2021 82.0 88.58 81.05 88.13 2.26 Million
16 Dec, 2021 89.92 90.98 82.57 83.75 1.34 Million
15 Dec, 2021 86.98 89.12 84.93 88.56 1.06 Million
14 Dec, 2021 90.48 90.48 85.91 87.53 1.83 Million
13 Dec, 2021 90.7 92.52 88.14 88.85 1.03 Million
10 Dec, 2021 92.18 93.7 89.48 90.67 821.8 Thousand
09 Dec, 2021 96.0 99.3 90.05 90.78 1.43 Million
08 Dec, 2021 97.16 98.58 93.47 96.06 1.5 Million
07 Dec, 2021 91.14 96.69 89.82 96.47 2.74 Million