Applovin Corp (APP)

USD 490.24

(-3.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 93.34 94.31 86.37 89.82 3.51 Million
03 Dec, 2021 85.0 96.19 81.45 93.53 29.15 Million
02 Dec, 2021 85.37 90.51 85.02 90.32 1.22 Million
01 Dec, 2021 93.77 93.97 86.04 86.13 1.58 Million
30 Nov, 2021 90.26 91.86 88.83 91.11 1.28 Million
29 Nov, 2021 91.14 92.62 88.94 90.26 1.36 Million
26 Nov, 2021 92.0 94.08 89.2 90.71 931.2 Thousand
24 Nov, 2021 92.85 96.23 90.98 94.32 863.9 Thousand
23 Nov, 2021 93.98 97.95 91.39 92.93 1.47 Million
22 Nov, 2021 100.01 100.01 91.73 95.5 2.42 Million