Applovin Corp (APP)

USD 490.24

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 99.86 101.0 98.9 99.77 1.17 Million
18 Nov, 2021 102.0 102.8 96.81 99.64 2.28 Million
17 Nov, 2021 109.01 109.72 103.13 105.42 1.5 Million
16 Nov, 2021 102.0 109.19 98.0 109.03 3.1 Million
15 Nov, 2021 113.0 113.55 101.54 102.77 2.6 Million
12 Nov, 2021 114.85 116.0 109.7 112.36 3.04 Million
11 Nov, 2021 103.7 116.09 103.4 114.85 7.53 Million
10 Nov, 2021 98.49 100.46 94.69 95.73 3.23 Million
09 Nov, 2021 100.7 104.67 99.36 103.57 2.13 Million
08 Nov, 2021 98.65 100.49 98.34 99.64 1.5 Million