Applovin Corp (APP)

USD 490.24

(-3.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 98.84 100.65 97.19 98.47 1.14 Million
04 Nov, 2021 98.58 100.96 97.91 98.55 1.36 Million
03 Nov, 2021 98.67 100.73 97.35 98.36 1.4 Million
02 Nov, 2021 99.79 101.0 98.29 98.75 1.05 Million
01 Nov, 2021 99.0 101.67 98.14 99.49 1.16 Million
29 Oct, 2021 97.25 99.33 97.1 98.25 1.04 Million
28 Oct, 2021 95.02 100.5 94.4 97.9 1.54 Million
27 Oct, 2021 95.24 98.75 94.81 94.92 1.56 Million
26 Oct, 2021 93.0 96.37 92.88 94.01 1.73 Million
25 Oct, 2021 90.0 96.81 89.46 93.56 2.37 Million