Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.08 | 1.09 | 0.99 | 1.04 | 18.3 Thousand |
| 06 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 5036.00 |
| 05 Sep, 2024 | 1.08 | 1.13 | 1.05 | 1.08 | 10.49 Thousand |
| 04 Sep, 2024 | 1.12 | 1.17 | 1.06 | 1.06 | 7478.00 |
| 03 Sep, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 5345.00 |
| 30 Aug, 2024 | 1.13 | 1.2 | 1.13 | 1.16 | 3935.00 |
| 29 Aug, 2024 | 1.19 | 1.19 | 1.13 | 1.15 | 4703.00 |
| 28 Aug, 2024 | 1.17 | 1.23 | 1.15 | 1.19 | 11.05 Thousand |
| 27 Aug, 2024 | 1.25 | 1.3 | 1.17 | 1.19 | 5669.00 |
| 26 Aug, 2024 | 1.22 | 1.28 | 1.21 | 1.25 | 12.84 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI