Altisource Portfolio Solutions SA (ASPS)
USD 15.04
(5.95%)
USD 15.04
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.63 | 1.77 | 1.62 | 1.7 | 11.32 Thousand |
| 19 Apr, 2024 | 1.54 | 1.73 | 1.52 | 1.65 | 18.09 Thousand |
| 18 Apr, 2024 | 1.48 | 1.56 | 1.47 | 1.54 | 3673.00 |
| 17 Apr, 2024 | 1.54 | 1.56 | 1.45 | 1.5 | 9056.00 |
| 16 Apr, 2024 | 1.48 | 1.57 | 1.44 | 1.53 | 5901.00 |
| 15 Apr, 2024 | 1.48 | 1.49 | 1.44 | 1.48 | 13.28 Thousand |
| 12 Apr, 2024 | 1.45 | 1.53 | 1.44 | 1.48 | 12.08 Thousand |
| 11 Apr, 2024 | 1.61 | 1.61 | 1.4 | 1.46 | 22.11 Thousand |
| 10 Apr, 2024 | 1.51 | 1.67 | 1.38 | 1.56 | 45.3 Thousand |
| 09 Apr, 2024 | 1.62 | 1.63 | 1.48 | 1.51 | 22.22 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI