Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 656.49 668.57 652.26 665.08 495.92 Thousand
11 Feb, 2025 678.48 678.48 656.72 669.26 421.66 Thousand
10 Feb, 2025 684.32 686.08 672.0 677.85 432.54 Thousand
07 Feb, 2025 680.0 689.54 677.93 679.24 556.21 Thousand
06 Feb, 2025 680.99 684.36 661.0 677.4 559.45 Thousand
05 Feb, 2025 662.91 680.97 662.91 680.52 459.81 Thousand
04 Feb, 2025 657.14 674.0 652.58 662.91 511.75 Thousand
03 Feb, 2025 640.75 671.22 635.55 658.11 1 Million
31 Jan, 2025 655.44 671.06 649.76 652.18 611.69 Thousand
30 Jan, 2025 646.5 657.0 643.55 653.43 536.82 Thousand