Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 640.0 644.86 632.14 639.97 422.61 Thousand
28 Jan, 2025 606.58 639.34 604.37 637.53 548.33 Thousand
27 Jan, 2025 597.79 608.01 587.14 604.68 458.56 Thousand
24 Jan, 2025 613.97 615.5 605.2 610.32 309.79 Thousand
23 Jan, 2025 609.59 614.6 602.81 613.38 368.64 Thousand
22 Jan, 2025 607.98 612.14 602.71 607.6 362.23 Thousand
21 Jan, 2025 603.12 609.5 592.59 605.58 531.29 Thousand
17 Jan, 2025 595.84 603.0 591.19 593.89 533.67 Thousand
16 Jan, 2025 585.0 592.22 581.8 585.84 466.05 Thousand
15 Jan, 2025 589.4 594.84 577.53 580.0 702.44 Thousand