Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 571.9 584.23 569.95 579.8 509.05 Thousand
13 Jan, 2025 561.4 569.33 556.68 568.68 422.54 Thousand
10 Jan, 2025 572.0 574.83 562.71 570.0 482.91 Thousand
08 Jan, 2025 565.02 577.74 559.23 577.34 590.62 Thousand
07 Jan, 2025 570.72 573.5 554.76 562.03 935.26 Thousand
06 Jan, 2025 604.4 606.31 543.48 570.71 1.61 Million
03 Jan, 2025 595.36 608.95 594.18 601.06 434.72 Thousand
02 Jan, 2025 604.07 612.25 588.19 596.49 517.29 Thousand
31 Dec, 2024 607.17 607.17 592.28 594.32 510.41 Thousand
30 Dec, 2024 601.2 607.24 591.14 604.32 649.14 Thousand