Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 620.95 622.46 606.55 610.98 392.17 Thousand
26 Dec, 2024 630.0 630.0 620.96 623.8 526.62 Thousand
24 Dec, 2024 619.67 631.78 619.07 631.25 260.5 Thousand
23 Dec, 2024 634.64 642.53 616.97 624.14 626.79 Thousand
20 Dec, 2024 607.95 633.21 605.1 631.69 7.03 Million
19 Dec, 2024 620.54 626.58 608.0 615.68 1.31 Million
18 Dec, 2024 637.0 638.87 604.14 609.96 1.61 Million
17 Dec, 2024 642.93 648.69 632.0 635.76 1.49 Million
16 Dec, 2024 652.0 654.0 603.33 649.3 1.74 Million
13 Dec, 2024 635.29 648.91 635.0 644.91 557.66 Thousand