Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 648.01 657.75 635.81 636.41 667.45 Thousand
11 Dec, 2024 646.68 651.14 633.86 642.45 639.17 Thousand
10 Dec, 2024 647.22 659.68 633.31 637.45 928.32 Thousand
09 Dec, 2024 687.69 687.97 631.03 642.59 1.17 Million
06 Dec, 2024 689.73 698.67 680.24 687.69 938.72 Thousand
05 Dec, 2024 688.01 695.94 677.4 689.78 732.66 Thousand
04 Dec, 2024 667.09 689.39 667.09 687.39 925.2 Thousand
03 Dec, 2024 652.82 675.48 638.0 669.87 1.38 Million
02 Dec, 2024 649.2 649.39 634.95 636.39 866.76 Thousand
29 Nov, 2024 639.38 652.23 639.0 646.96 397.62 Thousand